24H 最高$0.3247
24H 最低$0.295
今日开盘$0.3157
24H 成交量$1,223.63万
流通市值$12.03亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MVLLBMVLLB
|
$11.46 | $12.99 | $10.29 | $102.39万 | — | -0.17% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.96万 | $1,313.02万 | -2.12% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0337 | $0.0313 | $43.01万 | $3,347.19万 | -3.63% |
| 196 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00954 | $0.00889 | $86.62万 | $883.88万 | -1.84% |
| 606 |
FTTFTX Token
|
$0.2147 | $0.2227 | $0.2125 | $12.82万 | $2,967.74万 | -1.11% |
| 159 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.03428 | $108.91万 | $3,726.34万 | -5.10% |
| 208 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000554 | $84.44万 | $1,053.92万 | 9.41% |
| 687 |
AMCBAMCB
|
$3.3 | $3.47 | $3.30 | $3.16万 | — | -3.51% |
| 106 |
SHIBShiba Inu
|
$0.00000426 | $0.00000451 | $0.00000422 | $213.93万 | $26.43亿 | -4.70% |
| 547 |
ALPINEALPINE Fan Token
|
$0.27 | $0.285 | $0.265 | $16.78万 | $473.17万 | -3.92% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 257 |
CHZChiliz
|
$0.01054 | $0.01109 | $0.01038 | $61.91万 | $1.17亿 | -3.74% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
TUTTUTORIAL
|
$0.0158 | $0.01722 | $0.0156 | $118.62万 | $1,623.67万 | -3.83% |
| 284 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0312 | $53.56万 | $2.14亿 | -3.08% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 280 |
DODODODO
|
$0.02328 | $0.0233 | $0.02182 | $54.28万 | $1,688.05万 | 0.48% |
| 65 |
ICPInternet Computer
|
$2.529 | $2.64 | $2.49 | $557.53万 | $14.36亿 | -0.28% |