24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.46亿
流通市值$697.56亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MVLLBMVLLB
|
$11.19 | $12.99 | $10.29 | $103.42万 | — | -4.77% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.79万 | $1,313.02万 | -1.13% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -4.23% |
| 203 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00954 | $0.00889 | $85.70万 | $883.88万 | -1.62% |
| 603 |
FTTFTX Token
|
$0.2132 | $0.2227 | $0.212 | $12.99万 | $2,967.74万 | -2.25% |
| 158 |
MUBARAKMubarak
|
$0.03477 | $0.0378 | $0.03428 | $109.95万 | $3,726.34万 | -6.43% |
| 207 |
MBLMovieBloc
|
$0.000621 | $0.000673 | $0.000554 | $84.72万 | $1,053.92万 | 8.57% |
| 687 |
AMCBAMCB
|
$3.25 | $3.47 | $3.24 | $3.24万 | — | -4.97% |
| 105 |
SHIBShiba Inu
|
$0.00000425 | $0.00000451 | $0.00000422 | $217.24万 | $26.43亿 | -4.71% |
| 548 |
ALPINEALPINE Fan Token
|
$0.268 | $0.285 | $0.265 | $16.84万 | $473.17万 | -4.63% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 258 |
CHZChiliz
|
$0.01048 | $0.01109 | $0.01038 | $62.54万 | $1.17亿 | -4.47% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
TUTTUTORIAL
|
$0.01564 | $0.01722 | $0.0156 | $122.71万 | $1,623.67万 | -5.16% |
| 285 |
KAIAKaia
|
$0.0312 | $0.0331 | $0.0312 | $53.34万 | $2.14亿 | -4.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 264 |
DODODODO
|
$0.0233 | $0.02331 | $0.02182 | $58.88万 | $1,688.05万 | 0.39% |
| 65 |
ICPInternet Computer
|
$2.512 | $2.64 | $2.49 | $567.06万 | $14.36亿 | -1.30% |