24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$8.33 | $11.92 | $8.15 | $104.85万 | — | -26.54% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $126.83万 | $3,454.58万 | -5.65% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 167 |
MUBARAKMubarak
|
$0.04119 | $0.04278 | $0.03988 | $137.94万 | $4,056.58万 | -0.56% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 598 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.99万 | — | -10.44% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.57万 | $26.55亿 | -3.38% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 304 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.69% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 127 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $209.44万 | $1,606.01万 | 0.68% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $379.54万 | $13.69亿 | -4.70% |
相关站点
共 40 个
First Digital _币种排行
应用链 _BTC行情
Aerodrome _加密货币行情
World Liberty _加密货币行情
Sei _数字货币市值
Aptos _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币
Hyperliquid _加密货币行情
应用链 _加密货币行情
Pepe _比特币
Aptos _BTC行情
QQQB _加密货币行情
RWUSD _BTC行情
FOGO _币种排行
PAX Gold _数字货币市值
EUR _币种排行
恒星币 _比特币
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
狗币 _以太坊ETH价格
狗币 _BTC行情
瑞波币 _比特币行情
SOXSB _加密货币行情
Aerodrome _加密货币行情
Ether.fi _加密货币行情
PancakeSwap _币种排行
Injective _比特币行情
Hedera _BTC行情
Hedera _比特币
瑞波币 _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Sei _比特币
Pump.fun _币种排行