24H 最高$0.0422
24H 最低$0.0405
今日开盘$0.0406
24H 成交量$15.30万
流通市值$309.35万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $66.67万 | — | -13.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 409 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $23.36万 | $1,272.38万 | -0.87% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |
| 282 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $42.98万 | $1,525.07万 | 0.33% |
| 505 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $15.37万 | $2,865.49万 | -1.67% |
| 154 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $122.07万 | $3,392.76万 | -2.78% |
| 489 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | -0.51% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.21万 | $25.23亿 | 0.24% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $77.46万 | $1.14亿 | 1.15% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 209 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $72.65万 | $1,438.54万 | -0.27% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 54 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $833.39万 | $14.46亿 | -4.97% |