24H 最高$24.56
24H 最低$20.76
今日开盘$23.92
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$1.75)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.68万 | — | -13.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 406 |
QIBENQI
|
$0.001688 | $0.001847 | $0.001655 | $23.61万 | $1,272.38万 | -1.63% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.23万 | $3,208.63万 | -0.32% |
| 280 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.10万 | $1,525.07万 | 0.78% |
| 505 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $15.44万 | $2,865.49万 | -1.91% |
| 153 |
MUBARAKMubarak
|
$0.03299 | $0.03517 | $0.03268 | $124.80万 | $3,392.76万 | -3.06% |
| 490 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.66万 | $1,091.71万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $228.06万 | $25.23亿 | -0.24% |
| 434 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.71万 | $452.90万 | -1.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.90万 | $1.14亿 | 0.86% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $70.48万 | $1,438.54万 | -0.88% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.17万 | $2.01亿 | -3.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 71 |
DODODODO
|
$0.03067 | $0.0309 | $0.0262 | $449.83万 | $2,064.61万 | 14.23% |
| 54 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $832.18万 | $14.46亿 | -5.31% |