24H 最高$8.35
24H 最低$7.93
今日开盘$8.32
24H 成交量$6.93万
流通市值—
24H 涨跌额(-$0.35)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.94 | $12.35 | $9.46 | $68.86万 | — | -17.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 435 |
QIBENQI
|
$0.001731 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -2.53% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 270 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $46.89万 | $1,525.07万 | -1.62% |
| 520 |
FTTFTX Token
|
$0.2099 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -4.19% |
| 474 |
MBLMovieBloc
|
$0.000595 | $0.000624 | $0.000585 | $18.60万 | $1,091.71万 | -4.34% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.13万 | $452.90万 | -1.83% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 216 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $72.90万 | $1.14亿 | -0.74% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 179 |
TUTTUTORIAL
|
$0.01493 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.39% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 58 |
ICPInternet Computer
|
$2.475 | $2.66 | $2.47 | $773.04万 | $14.46亿 | -4.37% |