24H 最高$0.403
24H 最低$0.352
今日开盘$0.381
24H 成交量$52.81万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.71 | $11.92 | $8.15 | $105.40万 | — | -21.39% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00944 | $0.00848 | $135.02万 | $860.00万 | 5.58% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.01万 | $2,992.43万 | -5.07% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 496 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -3.01% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 530 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.60% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.15万 | $1.19亿 | -3.13% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
TUTTUTORIAL
|
$0.01633 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -5.61% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEB _币种排行
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
狗币 _数字货币市值
Pendle _加密货币行情
Tezos _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
World Liberty _以太坊ETH价格
LayerZero _比特币
PancakeSwap _BTC行情
Ether.fi _加密货币行情
RWUSD _BTC行情
Hedera _比特币行情
以太坊 _加密货币行情
Pepe _BTC行情
USDC _比特币行情
Thena _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
United Stables _数字货币市值
波场 _比特币
Pepe _比特币
比特现金 _数字货币市值
Solana _BTC行情
恒星币 _比特币
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Pendle _比特币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Official Trump _数字货币市值