24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1269
24H 成交量$69.36万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.34 | $11.92 | $8.15 | $105.31万 | — | -26.52% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 169 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.93万 | $3,454.58万 | -7.90% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 3.44% |
| 400 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.32% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.60% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.88万 | — | -9.88% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.10万 | $26.55亿 | -4.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $58.92万 | $1.19亿 | -3.80% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $81.28万 | $1,535.23万 | -6.51% |
| 308 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -5.31% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $204.17万 | $1,606.01万 | 0.91% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
相关站点
共 40 个
Plasma _比特币
Arbitrum _数字货币市值
Starknet _BTC行情
EUR _BTC行情
Celo _比特币
大零币 _比特币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Plasma _加密货币行情
Ondo _比特币行情
BFUSD _比特币行情
Aave _以太坊ETH价格
Artificial _比特币
Internet _比特币
Injective _加密货币行情
DRAMB _币种排行
PancakeSwap _币种排行
比特币 _币种排行
Sei _数字货币市值
Thena _BTC行情
THORChain _数字货币市值
United Stables _比特币
BEB _以太坊ETH价格
币安币 _BTC行情
MarsCoin _币种排行
Bittensor _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _比特币
Tether Gold _比特币
Filecoin _比特币行情
Quant _币种排行
Uniswap _数字货币市值
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
THORChain _比特币
瑞波币 _以太坊ETH价格
Initia _比特币