24H 最高$0.00816
24H 最低$0.00768
今日开盘$0.00808
24H 成交量$19.23万
流通市值$1,477.02万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MVLLBMVLLB
|
$11.59 | $12.99 | $10.29 | $102.70万 | — | -0.17% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
QIBENQI
|
$0.00175 | $0.001933 | $0.001717 | $38.88万 | $1,313.02万 | -2.34% |
| 329 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0337 | $0.0313 | $43.04万 | $3,347.19万 | -3.32% |
| 198 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00954 | $0.00889 | $86.27万 | $883.88万 | -1.73% |
| 606 |
FTTFTX Token
|
$0.2146 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.20% |
| 159 |
MUBARAKMubarak
|
$0.03518 | $0.0378 | $0.03428 | $109.11万 | $3,726.34万 | -4.89% |
| 206 |
MBLMovieBloc
|
$0.00063 | $0.000673 | $0.000554 | $84.47万 | $1,053.92万 | 9.76% |
| 686 |
AMCBAMCB
|
$3.26 | $3.47 | $3.26 | $3.31万 | — | -4.68% |
| 105 |
SHIBShiba Inu
|
$0.00000427 | $0.00000451 | $0.00000422 | $214.78万 | $26.43亿 | -4.26% |
| 547 |
ALPINEALPINE Fan Token
|
$0.27 | $0.285 | $0.265 | $16.81万 | $473.17万 | -3.92% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 258 |
CHZChiliz
|
$0.01056 | $0.01109 | $0.01038 | $62.14万 | $1.17亿 | -3.65% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
TUTTUTORIAL
|
$0.01585 | $0.01722 | $0.0156 | $118.68万 | $1,623.67万 | -3.59% |
| 285 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0312 | $53.45万 | $2.14亿 | -3.37% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
DODODODO
|
$0.0233 | $0.0233 | $0.02182 | $55.03万 | $1,688.05万 | 0.47% |
| 65 |
ICPInternet Computer
|
$2.536 | $2.64 | $2.49 | $558.25万 | $14.36亿 | 0.04% |