24H 最高$0.2077
24H 最低$0.1903
今日开盘$0.2012
24H 成交量$45.78万
流通市值$7,800.07万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MVLLBMVLLB
|
$11.39 | $12.99 | $10.29 | $103.83万 | — | -3.96% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.73万 | $1,313.02万 | -0.79% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -3.94% |
| 202 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00954 | $0.00889 | $85.55万 | $883.88万 | -0.22% |
| 603 |
FTTFTX Token
|
$0.2129 | $0.2227 | $0.212 | $13.22万 | $2,967.74万 | -2.56% |
| 158 |
MUBARAKMubarak
|
$0.03482 | $0.0378 | $0.03428 | $110.03万 | $3,726.34万 | -6.17% |
| 207 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $85.01万 | $1,053.92万 | 8.93% |
| 687 |
AMCBAMCB
|
$3.23 | $3.47 | $3.21 | $3.29万 | — | -5.28% |
| 106 |
SHIBShiba Inu
|
$0.00000426 | $0.00000451 | $0.00000422 | $216.98万 | $26.43亿 | -4.48% |
| 549 |
ALPINEALPINE Fan Token
|
$0.268 | $0.285 | $0.265 | $16.88万 | $473.17万 | -4.63% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 257 |
CHZChiliz
|
$0.01051 | $0.01109 | $0.01038 | $62.84万 | $1.17亿 | -4.02% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
TUTTUTORIAL
|
$0.01568 | $0.01722 | $0.0156 | $122.23万 | $1,623.67万 | -4.45% |
| 285 |
KAIAKaia
|
$0.0313 | $0.0331 | $0.0312 | $53.33万 | $2.14亿 | -3.40% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 263 |
DODODODO
|
$0.02331 | $0.02331 | $0.02182 | $59.13万 | $1,688.05万 | 0.43% |
| 65 |
ICPInternet Computer
|
$2.517 | $2.64 | $2.49 | $568.63万 | $14.36亿 | -1.14% |