24H 最高$149.14
24H 最低$139.66
今日开盘$147.87
24H 成交量$56.75万
流通市值—
24H 涨跌额(-$6.27)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 435 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -3.18% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -0.93% |
| 270 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $46.83万 | $1,525.07万 | -2.05% |
| 520 |
FTTFTX Token
|
$0.2101 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 157 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03287 | $127.57万 | $3,392.76万 | -3.83% |
| 473 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.93万 | $1,091.71万 | -4.79% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.45万 | — | -3.01% |
| 109 |
SHIBShiba Inu
|
$0.00000427 | $0.00000437 | $0.00000416 | $240.77万 | $25.23亿 | -2.06% |
| 418 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.88万 | $452.90万 | -1.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $73.45万 | $1.14亿 | -0.74% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 179 |
TUTTUTORIAL
|
$0.015 | $0.01581 | $0.01459 | $100.25万 | $1,438.54万 | -4.64% |
| 213 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $75.89万 | $2.01亿 | -4.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 78 |
DODODODO
|
$0.02946 | $0.03018 | $0.0262 | $439.15万 | $2,064.61万 | 5.74% |
| 57 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $772.32万 | $14.46亿 | -4.29% |