CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
-2.65%
≈ ￥26.664
(-$0.11)
更新于 2026-11-14 12:50:02
24H 最高$4.25
24H 最低$4.02
今日开盘$4.15
24H 成交量$264.99万
流通市值$3,921.03万
24H 涨跌额(-$0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.76万 | — | -14.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 411 |
QIBENQI
|
$0.00171 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.93% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $44.00万 | $3,208.63万 | 0.32% |
| 278 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.66万 | $1,525.07万 | 1.69% |
| 512 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.67% |
| 156 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.03268 | $121.07万 | $3,392.76万 | -1.96% |
| 489 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.78万 | $1,091.71万 | -0.17% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $231.25万 | $25.23亿 | -0.24% |
| 434 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.57万 | $452.90万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $78.43万 | $1.14亿 | 1.44% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $72.19万 | $1,438.54万 | 0.20% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.11万 | $2.01亿 | -3.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 73 |
DODODODO
|
$0.0304 | $0.0309 | $0.0262 | $449.03万 | $2,064.61万 | 13.60% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $831.47万 | $14.46亿 | -3.67% |