24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.79 | $11.92 | $8.15 | $105.50万 | — | -20.67% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.04万 | $3,454.58万 | -4.85% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00944 | $0.00848 | $134.16万 | $860.00万 | 6.39% |
| 398 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -4.78% |
| 165 |
MUBARAKMubarak
|
$0.04081 | $0.04278 | $0.03988 | $138.00万 | $4,056.58万 | -0.32% |
| 496 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -2.56% |
| 597 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 115 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $247.89万 | $26.55亿 | -2.75% |
| 529 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $22.24万 | $485.81万 | -3.91% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.71万 | $1.19亿 | -2.96% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
TUTTUTORIAL
|
$0.01643 | $0.01775 | $0.01582 | $83.87万 | $1,535.23万 | -4.92% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.33万 | $2.06亿 | -3.25% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 128 |
DODODODO
|
$0.02223 | $0.02224 | $0.02155 | $208.42万 | $1,606.01万 | 0.91% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
相关站点
共 40 个
Pump.fun _比特币
1000CAT _比特币
Quant _比特币
Caldera _加密货币行情
BEB _加密货币行情
Sei _比特币行情
恒星币 _币种排行
DRAMB _比特币行情
SNXXB _比特币
THORChain _以太坊ETH价格
Uniswap _比特币
PAX Gold _比特币
1000CAT _BTC行情
THORChain _比特币行情
USDC _数字货币市值
Hedera _比特币
FOGO _数字货币市值
Solana _BTC行情
艾达币 _币种排行
恒星币 _数字货币市值
狗币 _加密货币行情
MarsCoin _币种排行
Plasma _加密货币行情
Tezos _以太坊ETH价格
达世币 _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
Uniswap _BTC行情
Thena _BTC行情
Hedera _加密货币行情
以太坊 _数字货币市值
Raydium _比特币
Solana _币种排行
Solana _比特币
QQQB _比特币
TQQQB _加密货币行情
Bittensor _比特币行情
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
比特币 _以太坊ETH价格